일자	종가	등락	등락률(%)	거래량
04/22	19,460	730	3.90%	35,984
04/19	18,730	230	-1.21%	26,223
04/18	18,960	430	-2.22%	22,342
04/17	19,390	710	3.80%	25,192
04/16	18,680	340	-1.79%	22,859
04/15	19,020	240	-1.25%	27,022
04/12	19,260	10	0.05%	15,299
04/11	19,250	140	-0.72%	18,211
04/09	19,390	20	0.10%	20,475
04/08	19,370	430	-2.17%	56,101