일자	종가	등락	등락률(%)	거래량
04/22	17,040	530	3.21%	196,178
04/19	16,510	390	-2.31%	225,620
04/18	16,900	600	3.68%	413,904
04/17	16,300	200	-1.21%	204,307
04/16	16,500	320	-1.90%	280,142
04/15	16,820	910	-5.13%	403,075
04/12	17,730	30	0.17%	229,954
04/11	17,700	20	-0.11%	155,354
04/09	17,720	330	-1.83%	171,820
04/08	18,050	140	0.78%	231,301