일자	종가	등락	등락률(%)	거래량
04/22	8,100	180	-2.17%	23,384
04/19	8,280	310	-3.61%	34,577
04/18	8,590	230	2.75%	10,436
04/17	8,360	0	0.00%	41,155
04/16	8,360	480	-5.43%	34,819
04/15	8,840	100	1.14%	20,470
04/12	8,740	210	-2.35%	23,128
04/11	8,950	30	-0.33%	23,871
04/09	8,980	70	-0.77%	20,207
04/08	9,050	440	-4.64%	35,215