| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/07 | 3,580 | 50 | 1.42% | 27,840 |
| 05/03 | 3,530 | 45 | -1.26% | 87,045 |
| 05/02 | 3,575 | 75 | 2.14% | 340,177 |
| 04/30 | 3,500 | 5 | 0.14% | 39,169 |
| 04/29 | 3,495 | 85 | 2.49% | 49,651 |
| 04/26 | 3,410 | 30 | 0.89% | 43,440 |
| 04/25 | 3,380 | 15 | 0.45% | 70,777 |
| 04/24 | 3,365 | 55 | 1.66% | 35,857 |
| 04/23 | 3,310 | 40 | -1.19% | 44,595 |
| 04/22 | 3,350 | 60 | 1.82% | 83,414 |