일자	종가	등락	등락률(%)	거래량
04/22	2,045	5	0.25%	357,261
04/19	2,040	25	1.24%	1,111,953
04/18	2,015	10	0.50%	399,825
04/17	2,005	20	-0.99%	316,995
04/16	2,025	5	0.25%	3,190,147
04/15	2,020	15	-0.74%	409,234
04/12	2,035	70	-3.33%	587,887
04/11	2,105	15	-0.71%	657,684
04/09	2,120	110	5.47%	3,436,279
04/08	2,010	5	-0.25%	266,575