일자	종가	등락	등락률(%)	거래량
04/22	8,750	190	2.22%	32,476
04/19	8,560	400	-4.46%	54,757
04/18	8,960	290	3.34%	36,942
04/17	8,670	70	-0.80%	24,514
04/16	8,740	480	-5.21%	48,791
04/15	9,220	70	-0.75%	32,202
04/12	9,290	210	-2.21%	22,259
04/11	9,500	120	1.28%	35,713
04/09	9,380	230	2.51%	46,560
04/08	9,150	250	-2.66%	56,539