일자	종가	등락	등락률(%)	거래량
04/22	1,213	10	0.83%	128,015
04/19	1,203	10	-0.82%	131,359
04/18	1,213	0	0.00%	170,108
04/17	1,213	9	0.75%	185,264
04/16	1,204	13	-1.07%	303,942
04/15	1,217	6	-0.49%	189,935
04/12	1,223	21	-1.69%	144,143
04/11	1,244	7	0.57%	117,256
04/09	1,237	9	0.73%	234,828
04/08	1,228	22	-1.76%	268,395