일자	종가	등락	등락률(%)	거래량
04/22	2,275	20	0.89%	17,701
04/19	2,255	30	-1.31%	26,109
04/18	2,285	55	2.47%	43,188
04/17	2,230	35	-1.55%	12,944
04/16	2,265	70	-3.00%	44,410
04/15	2,335	85	-3.51%	24,594
04/12	2,420	165	7.32%	241,294
04/11	2,255	5	0.22%	14,232
04/09	2,250	80	-3.43%	46,120
04/08	2,330	30	-1.27%	37,060