일자	종가	등락	등락률(%)	거래량
04/22	4,725	45	0.96%	17,498
04/19	4,680	50	-1.06%	28,946
04/18	4,730	40	0.85%	22,852
04/17	4,690	60	-1.26%	38,304
04/16	4,750	55	-1.14%	24,867
04/15	4,805	25	-0.52%	54,166
04/12	4,830	90	-1.83%	47,404
04/11	4,920	180	-3.53%	35,664
04/09	5,100	135	2.72%	114,198
04/08	4,965	125	-2.46%	39,644