일자	종가	등락	등락률(%)	거래량
04/29	22,200	100	-0.45%	73,645
04/26	22,300	200	0.90%	105,696
04/25	22,100	950	4.49%	179,181
04/24	21,150	1150	5.75%	221,170
04/23	20,000	1000	-4.76%	355,478
04/22	21,000	200	0.96%	159,974
04/19	20,800	1800	-7.96%	256,546
04/18	22,600	300	1.35%	114,223
04/17	22,300	250	1.13%	174,250
04/16	22,050	1000	-4.34%	206,790