일자	종가	등락	등락률(%)	거래량
04/22	13,040	60	0.46%	4,142
04/19	12,980	20	0.15%	5,109
04/18	12,960	0	0.00%	2,003
04/17	12,960	60	0.47%	2,633
04/16	12,900	50	-0.39%	5,377
04/15	12,950	60	-0.46%	14,807
04/12	13,010	60	-0.46%	3,236
04/11	13,070	130	-0.98%	4,908
04/09	13,200	300	-2.22%	9,269
04/08	13,500	520	4.01%	11,964