일자	종가	등락	등락률(%)	거래량
04/22	25,450	1250	-4.68%	484,187
04/19	26,700	2450	-8.40%	1,017,570
04/18	29,150	1650	6.00%	1,393,863
04/17	27,500	50	0.18%	844,429
04/16	27,450	300	1.10%	1,658,829
04/15	27,150	1300	-4.57%	528,538
04/12	28,450	200	0.71%	1,112,449
04/11	28,250	350	1.25%	653,629
04/09	27,900	1100	-3.79%	923,968
04/08	29,000	1400	-4.61%	790,680