일자	종가	등락	등락률(%)	거래량
04/22	5,260	30	0.57%	11,582
04/19	5,230	10	-0.19%	11,968
04/18	5,240	40	0.77%	9,120
04/17	5,200	80	-1.52%	53,993
04/16	5,280	120	-2.22%	21,198
04/15	5,400	40	-0.74%	12,934
04/12	5,440	10	0.18%	7,021
04/11	5,430	20	-0.37%	15,521
04/09	5,450	0	0.00%	12,254
04/08	5,450	0	0.00%	16,293