일자	종가	등락	등락률(%)	거래량
04/29	12,590	520	4.31%	116,174
04/26	12,070	160	1.34%	85,213
04/25	11,910	190	-1.57%	90,073
04/24	12,100	290	2.46%	117,270
04/23	11,810	380	-3.12%	122,853
04/22	12,190	130	-1.06%	98,456
04/19	12,320	790	-6.03%	185,383
04/18	13,110	230	1.79%	74,976
04/17	12,880	260	2.06%	118,024
04/16	12,620	600	-4.54%	154,913