일자	종가	등락	등락률(%)	거래량
04/22	8,380	320	3.97%	141,731
04/19	8,060	50	-0.62%	41,249
04/18	8,110	160	2.01%	20,457
04/17	7,950	10	0.13%	27,426
04/16	7,940	90	-1.12%	57,823
04/15	8,030	200	-2.43%	70,506
04/12	8,230	40	0.49%	70,832
04/11	8,190	30	0.37%	34,055
04/09	8,160	20	-0.24%	49,192
04/08	8,180	70	-0.85%	25,283