일자	종가	등락	등락률(%)	거래량
04/22	12,210	540	4.63%	245,942
04/19	11,670	20	0.17%	106,551
04/18	11,650	590	5.33%	163,442
04/17	11,060	200	-1.78%	147,804
04/16	11,260	480	-4.09%	179,628
04/15	11,740	50	-0.42%	140,245
04/12	11,790	110	0.94%	206,065
04/11	11,680	930	-7.38%	464,725
04/09	12,610	520	-3.96%	337,900
04/08	13,130	390	-2.88%	376,962