일자	종가	등락	등락률(%)	거래량
04/22	25,950	1250	-4.60%	1,125,102
04/19	27,200	2550	-8.57%	2,472,477
04/18	29,750	450	1.54%	2,060,589
04/17	29,300	250	-0.85%	6,221,928
04/16	29,550	900	3.14%	5,736,965
04/15	28,650	4150	16.94%	5,734,553
04/12	24,500	400	1.66%	459,452
04/11	24,100	700	2.99%	519,645
04/09	23,400	150	-0.64%	630,250
04/08	23,550	2550	-9.77%	1,221,002