일자	종가	등락	등락률(%)	거래량
04/22	20,600	100	-0.48%	58,609
04/19	20,700	600	2.99%	184,456
04/18	20,100	410	2.08%	42,582
04/17	19,690	190	-0.96%	62,973
04/16	19,880	200	1.02%	117,100
04/15	19,680	320	-1.60%	127,752
04/12	20,000	450	-2.20%	106,619
04/11	20,450	200	-0.97%	52,312
04/09	20,650	100	0.49%	83,139
04/08	20,550	300	-1.44%	114,300