일자	종가	등락	등락률(%)	거래량
04/22	6,420	20	0.31%	70,186
04/19	6,400	100	-1.54%	150,011
04/18	6,500	90	1.40%	90,589
04/17	6,410	10	-0.16%	186,690
04/16	6,420	180	-2.73%	265,869
04/15	6,600	100	-1.49%	135,899
04/12	6,700	0	0.00%	118,237
04/11	6,700	80	1.21%	140,949
04/09	6,620	160	-2.36%	290,185
04/08	6,780	60	-0.88%	200,057