일자	종가	등락	등락률(%)	거래량
04/22	15,930	40	-0.25%	7,816
04/19	15,970	140	-0.87%	11,084
04/18	16,110	120	0.75%	5,917
04/17	15,990	200	-1.24%	10,043
04/16	16,190	220	-1.34%	10,805
04/15	16,410	340	-2.03%	29,989
04/12	16,750	50	-0.30%	6,534
04/11	16,800	100	0.60%	9,812
04/09	16,700	300	-1.76%	5,818
04/08	17,000	150	0.89%	25,826