일자	종가	등락	등락률(%)	거래량
04/22	27,100	200	-0.73%	9,570
04/19	27,300	0	0.00%	11,183
04/18	27,300	200	-0.73%	8,572
04/17	27,500	300	1.10%	4,274
04/16	27,200	600	-2.16%	9,082
04/15	27,800	400	-1.42%	9,858
04/12	28,200	650	2.36%	10,958
04/11	27,550	200	0.73%	5,839
04/09	27,350	150	-0.55%	8,297
04/08	27,500	300	-1.08%	14,878