일자	종가	등락	등락률(%)	거래량
04/22	974	8	-0.81%	35,477
04/19	982	5	0.51%	39,473
04/18	977	18	1.88%	87,698
04/17	959	3	0.31%	776,538
04/16	956	29	-2.94%	106,059
04/15	985	19	1.97%	1,046,702
04/12	966	10	1.05%	34,184
04/11	956	32	-3.24%	215,959
04/09	988	12	-1.20%	37,296
04/08	1,000	0	0.00%	61,525