| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 46,300 | 1600 | 3.58% | 8,516 |
| 04/26 | 44,700 | 450 | -1.00% | 4,426 |
| 04/25 | 45,150 | 350 | -0.77% | 4,785 |
| 04/24 | 45,500 | 1350 | 3.06% | 9,394 |
| 04/23 | 44,150 | 750 | -1.67% | 7,422 |
| 04/22 | 44,900 | 1250 | 2.86% | 9,246 |
| 04/19 | 43,650 | 950 | -2.13% | 10,706 |
| 04/18 | 44,600 | 2600 | 6.19% | 17,217 |
| 04/17 | 42,000 | 400 | -0.94% | 15,367 |
| 04/16 | 42,400 | 2800 | -6.19% | 24,584 |