일자	종가	등락	등락률(%)	거래량
04/22	614	1	0.16%	232,379
04/19	613	38	-5.84%	479,407
04/18	651	16	2.52%	304,029
04/17	635	5	-0.78%	641,925
04/16	640	30	-4.48%	541,216
04/15	670	0	0.00%	542,847
04/12	670	27	-3.87%	1,068,259
04/11	697	53	8.23%	3,992,484
04/09	644	16	-2.42%	1,438,011
04/08	660	28	4.43%	866,069