일자	종가	등락	등락률(%)	거래량
04/22	8,170	510	6.66%	150,046
04/19	7,660	210	-2.67%	14,241
04/18	7,870	90	-1.13%	4,904
04/17	7,960	100	-1.24%	7,038
04/16	8,060	210	-2.54%	11,773
04/15	8,270	60	-0.72%	9,007
04/12	8,330	30	0.36%	20,092
04/11	8,300	30	-0.36%	3,676
04/09	8,330	130	-1.54%	20,378
04/08	8,460	20	0.24%	34,646