일자	종가	등락	등락률(%)	거래량
04/22	10,000	110	1.11%	50,182
04/19	9,890	180	-1.79%	83,051
04/18	10,070	250	2.55%	80,839
04/17	9,820	60	-0.61%	58,805
04/16	9,880	220	-2.18%	112,011
04/15	10,100	210	-2.04%	94,761
04/12	10,310	0	0.00%	65,396
04/11	10,310	160	-1.53%	75,557
04/09	10,470	0	0.00%	67,781
04/08	10,470	310	-2.88%	97,834