일자	종가	등락	등락률(%)	거래량
04/22	4,080	40	0.99%	37,702
04/19	4,040	110	-2.65%	81,234
04/18	4,150	50	1.22%	33,518
04/17	4,100	45	1.11%	46,437
04/16	4,055	150	-3.57%	105,811
04/15	4,205	45	-1.06%	53,958
04/12	4,250	40	-0.93%	41,549
04/11	4,290	10	-0.23%	55,288
04/09	4,300	5	0.12%	44,577
04/08	4,295	50	-1.15%	60,165