일자	종가	등락	등락률(%)	거래량
04/22	14,760	120	-0.81%	161,523
04/19	14,880	25	0.17%	254,325
04/18	14,855	0	0.00%	53,698
04/17	14,855	20	-0.13%	199,972
04/16	14,875	135	0.92%	175,884
04/15	14,740	0	0.00%	0
04/12	14,910	315	2.16%	303,583
04/11	14,595	60	-0.41%	424,572
04/09	14,655	50	0.34%	127,135
04/08	14,605	360	2.53%	217,672