일자	종가	등락	등락률(%)	거래량
04/22	3,675	125	3.52%	8,917,104
04/19	3,550	355	-9.09%	7,421,081
04/18	3,905	0	0.00%	4,786,160
04/17	3,905	5	0.13%	19,370,734
04/16	3,900	900	30.00%	25,741,303
04/15	3,000	55	1.87%	220,629
04/12	2,945	65	2.26%	156,657
04/11	2,880	30	-1.03%	211,238
04/09	2,910	90	3.19%	182,898
04/08	2,820	20	-0.70%	83,043