일자	종가	등락	등락률(%)	거래량
05/08	7,845	75	-0.95%	27,206
05/07	7,920	190	2.46%	32,072
05/03	7,730	130	-1.65%	24,858
05/02	7,860	180	-2.24%	44,992
04/30	8,040	85	1.07%	52,338
04/29	7,955	25	0.32%	41,736
04/26	7,930	195	2.52%	48,040
04/25	7,735	5	-0.06%	25,132
04/24	7,740	70	0.91%	35,884
04/23	7,670	170	-2.17%	16,847