일자	종가	등락	등락률(%)	거래량
04/22	17,890	90	0.51%	7,367
04/19	17,800	130	0.74%	8,555
04/18	17,670	20	0.11%	7,238
04/17	17,650	100	0.57%	3,945
04/16	17,550	150	-0.85%	16,661
04/15	17,700	280	-1.56%	10,292
04/12	17,980	110	-0.61%	12,480
04/11	18,090	90	0.50%	14,372
04/09	18,000	100	-0.55%	6,296
04/08	18,100	0	0.00%	9,255