일자	종가	등락	등락률(%)	거래량
04/22	19,540	810	-3.98%	289,977
04/19	20,350	1250	-5.79%	196,783
04/18	21,600	50	-0.23%	55,241
04/17	21,650	650	3.10%	56,865
04/16	21,000	850	-3.89%	83,404
04/15	21,850	550	-2.46%	108,358
04/12	22,400	150	0.67%	68,154
04/11	22,250	350	1.60%	58,459
04/09	21,900	250	1.15%	61,783
04/08	21,650	500	-2.26%	67,540