일자	종가	등락	등락률(%)	거래량
04/22	27,305	405	1.51%	106
04/19	26,900	580	-2.11%	449
04/18	27,480	445	1.65%	77
04/17	27,035	320	-1.17%	450
04/16	27,355	520	-1.87%	996
04/15	27,875	0	0.00%	0
04/12	28,075	275	-0.97%	116
04/11	28,350	35	-0.12%	276
04/09	28,385	220	-0.77%	68
04/08	28,605	150	0.53%	70