일자	종가	등락	등락률(%)	거래량
04/22	5,115	245	5.03%	69,364
04/19	4,870	65	-1.32%	51,196
04/18	4,935	105	2.17%	3,794
04/17	4,830	50	-1.02%	15,171
04/16	4,880	95	-1.91%	40,369
04/15	4,975	0	0.00%	0
04/12	4,995	20	-0.40%	22,222
04/11	5,015	185	-3.56%	46,088
04/09	5,200	15	-0.29%	4,002
04/08	5,215	10	0.19%	18,605