일자	종가	등락	등락률(%)	거래량
04/22	2,870	0	0.00%	3,901
04/19	2,870	50	1.77%	8,790
04/18	2,820	0	0.00%	7,768
04/17	2,820	5	-0.18%	4,507
04/16	2,825	25	-0.88%	3,517
04/15	2,850	35	-1.21%	7,480
04/12	2,885	15	0.52%	4,261
04/11	2,870	10	-0.35%	11,776
04/09	2,880	75	-2.54%	11,458
04/08	2,955	55	1.90%	13,994