일자	종가	등락	등락률(%)	거래량
04/22	39,900	300	0.76%	99,930
04/19	39,600	3350	-7.80%	312,839
04/18	42,950	3750	9.57%	791,550
04/17	39,200	3300	-7.76%	202,084
04/16	42,500	1700	4.17%	216,175
04/15	40,800	2200	5.70%	202,132
04/12	38,600	1100	2.93%	167,378
04/11	37,500	1200	-3.10%	100,064
04/09	38,700	1550	4.17%	119,589
04/08	37,150	3150	-7.82%	207,765