일자	종가	등락	등락률(%)	거래량
04/22	20,100	750	-3.60%	243,638
04/19	20,850	2150	-9.35%	431,767
04/18	23,000	150	0.66%	290,125
04/17	22,850	550	2.47%	288,225
04/16	22,300	1500	-6.30%	431,463
04/15	23,800	250	1.06%	548,562
04/12	23,550	350	1.51%	1,361,989
04/11	23,200	250	1.09%	291,716
04/09	22,950	1250	5.76%	392,030
04/08	21,700	1150	-5.03%	352,058