일자	종가	등락	등락률(%)	거래량
04/22	3,425	30	-0.87%	25,494
04/19	3,455	5	0.14%	25,395
04/18	3,450	0	0.00%	24,903
04/17	3,450	95	2.83%	47,693
04/16	3,355	85	-2.47%	71,029
04/15	3,440	15	-0.43%	32,785
04/12	3,455	15	0.44%	39,882
04/11	3,440	35	-1.01%	19,646
04/09	3,475	50	1.46%	30,401
04/08	3,425	45	-1.30%	33,199