일자	종가	등락	등락률(%)	거래량
05/08	2,640	20	0.76%	21,121
05/07	2,620	140	5.65%	28,214
05/03	2,480	30	-1.20%	14,839
05/02	2,510	20	0.80%	11,918
04/30	2,490	5	0.20%	8,697
04/29	2,485	5	0.20%	6,001
04/26	2,480	10	-0.40%	6,853
04/25	2,490	5	-0.20%	8,879
04/24	2,495	45	1.84%	10,612
04/23	2,450	5	-0.20%	17,447