일자	종가	등락	등락률(%)	거래량
04/22	11,410	185	1.65%	20,351
04/19	11,225	105	-0.93%	65,937
04/18	11,330	10	-0.09%	20,611
04/17	11,340	175	-1.52%	188,050
04/16	11,515	235	-2.00%	196,033
04/15	11,750	0	0.00%	0
04/12	11,860	15	0.13%	20,473
04/11	11,845	265	-2.19%	33,132
04/09	12,110	160	1.34%	18,835
04/08	11,950	15	0.13%	23,025