일자	종가	등락	등락률(%)	거래량
04/22	12,525	15	-0.12%	112
04/19	12,540	0	0.00%	377
04/18	12,540	50	0.40%	1,353
04/17	12,490	35	-0.28%	163
04/16	12,525	60	-0.48%	290
04/15	12,585	0	0.00%	0
04/12	12,575	55	-0.44%	953
04/11	12,630	50	-0.39%	46
04/09	12,680	50	0.40%	386
04/08	12,630	50	-0.39%	476