| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 61,420 | 170 | 0.28% | 2 |
| 04/26 | 61,250 | 20 | -0.03% | 1 |
| 04/25 | 61,270 | 220 | -0.36% | 17 |
| 04/24 | 61,490 | 440 | 0.72% | 20 |
| 04/23 | 61,050 | 205 | 0.34% | 20 |
| 04/22 | 60,845 | 190 | 0.31% | 230 |
| 04/19 | 60,655 | 580 | -0.95% | 288 |
| 04/18 | 61,235 | 180 | 0.29% | 3 |
| 04/17 | 61,055 | 20 | -0.03% | 602 |
| 04/16 | 61,075 | 390 | -0.63% | 8 |