일자	종가	등락	등락률(%)	거래량
04/22	2,770	45	1.65%	79,616
04/19	2,725	90	-3.20%	212,012
04/18	2,815	35	1.26%	80,462
04/17	2,780	30	1.09%	163,776
04/16	2,750	25	-0.90%	240,220
04/15	2,775	65	-2.29%	277,978
04/12	2,840	15	0.53%	170,411
04/11	2,825	10	-0.35%	124,525
04/09	2,835	65	-2.24%	303,224
04/08	2,900	75	-2.52%	306,474