일자	종가	등락	등락률(%)	거래량
04/22	22,200	500	2.30%	28,168
04/19	21,700	300	1.40%	15,592
04/18	21,400	500	-2.28%	21,291
04/17	21,900	100	-0.45%	25,707
04/16	22,000	1000	4.76%	45,641
04/15	21,000	1250	-5.62%	40,449
04/12	22,250	1900	9.34%	101,656
04/11	20,350	3850	-15.91%	263,272
04/09	24,200	650	-2.62%	24,839
04/08	24,850	150	-0.60%	25,015