| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 3,155 | 20 | 0.64% | 36,809 |
| 04/26 | 3,135 | 10 | -0.32% | 51,667 |
| 04/25 | 3,145 | 35 | -1.10% | 31,193 |
| 04/24 | 3,180 | 25 | 0.79% | 25,554 |
| 04/23 | 3,155 | 20 | -0.63% | 35,708 |
| 04/22 | 3,175 | 20 | 0.63% | 48,474 |
| 04/19 | 3,155 | 70 | -2.17% | 41,950 |
| 04/18 | 3,225 | 35 | 1.10% | 31,131 |
| 04/17 | 3,190 | 0 | 0.00% | 60,567 |
| 04/16 | 3,190 | 115 | -3.48% | 80,090 |