일자	종가	등락	등락률(%)	거래량
04/22	9,590	150	1.59%	53,828
04/19	9,440	100	-1.05%	74,155
04/18	9,540	90	0.95%	88,447
04/17	9,450	300	3.28%	73,547
04/16	9,150	140	-1.51%	64,480
04/15	9,290	250	-2.62%	69,204
04/12	9,540	0	0.00%	48,355
04/11	9,540	80	-0.83%	63,611
04/09	9,620	120	-1.23%	51,253
04/08	9,740	150	-1.52%	59,563