일자	종가	등락	등락률(%)	거래량
04/22	3,065	0	0.00%	40,864
04/19	3,065	15	0.49%	77,456
04/18	3,050	10	0.33%	51,828
04/17	3,040	5	0.16%	64,954
04/16	3,035	35	-1.14%	138,067
04/15	3,070	5	-0.16%	80,737
04/12	3,075	25	0.82%	33,323
04/11	3,050	5	0.16%	66,109
04/09	3,045	15	-0.49%	66,792
04/08	3,060	55	-1.77%	56,369