일자	종가	등락	등락률(%)	거래량
04/22	2,600	60	2.36%	8,954,656
04/19	2,540	5	-0.20%	180,283
04/18	2,545	25	0.99%	172,540
04/17	2,520	15	-0.59%	99,563
04/16	2,535	65	-2.50%	149,886
04/15	2,600	55	-2.07%	65,073
04/12	2,655	10	0.38%	64,881
04/11	2,645	20	0.76%	42,909
04/09	2,625	15	0.57%	67,591
04/08	2,610	100	-3.69%	170,740