일자	종가	등락	등락률(%)	거래량
04/22	4,705	90	1.95%	107,871
04/19	4,615	155	-3.25%	145,957
04/18	4,770	155	3.36%	100,382
04/17	4,615	45	-0.97%	153,807
04/16	4,660	140	-2.92%	212,945
04/15	4,800	135	-2.74%	184,209
04/12	4,935	75	-1.50%	117,908
04/11	5,010	20	-0.40%	147,375
04/09	5,030	20	-0.40%	130,989
04/08	5,050	140	-2.70%	320,024