일자	종가	등락	등락률(%)	거래량
04/22	14,595	415	2.93%	10,128
04/19	14,180	65	-0.46%	11,350
04/18	14,245	135	0.96%	22,024
04/17	14,110	85	-0.60%	6,484
04/16	14,195	70	-0.49%	16,676
04/15	14,265	0	0.00%	0
04/12	14,275	235	-1.62%	6,156
04/11	14,510	205	-1.39%	7,105
04/09	14,715	45	-0.30%	3,515
04/08	14,760	40	0.27%	3,040